设为首页收藏本站

浦江财会退税

 找回密码
 领证

QQ登录

只需一步,快速开始

搜索
热搜: 活动 交友 discuz
查看: 164|回复: 1

[人民币中间价] 2020年3月份人民币汇率中间价(3月31日更新) [复制链接]

Rank: 9

注册时间
2007-10-27
帖子
10238
UID
2
发表于 2020-3-2 18:44:46 |显示全部楼层

人民币汇率中间价列表

日期美元欧元日元港元英镑林吉特卢布澳元
2020/3/2698.11772.146.483489.553893.660.348959.76454.38
加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔福林
520.38434.39501.29724.68226.071726152.61753.7384385.77
兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
56.14296.79137.73135.0289.545284.13451.93

日期美元欧元日元港元英镑林吉特卢布澳元
2020/3/2698.11772.146.483489.553893.660.348959.76454.38
2020/3/3695.16774.576.420689.333887.6360.425952.9454.54
2020/3/4695.14776.676.499189.473891.5760.429950.37457.79
2020/3/5694.03772.676.448889.294892.960.236955.7459.33
2020/3/6693.37777.476.522989.215897.0860.086973.99458.19
2020/3/9692.6787.566.66289.169906.0660.2581034.94457.69
2020/3/10693.89791.816.763389.273907.7360.7951077457.87
2020/3/11696.12786.826.621689.594898.5160.8741023.15452.43
2020/3/12696.41784.746.663389.613892.860.7631041.43451.24
2020/3/13700.33782.266.6890.023879.8760.8421064.88439.68
2020/3/16700.18781.696.596890.216868.4261.1231045.83432.86
2020/3/17700.94782.596.603690.209859.7561.4341063.5428.46
2020/3/18703.28774.246.552690.589851.8461.9251070.14421.19
2020/3/19705.22771.736.518390.813819.2261.9741144.92407.79
2020/3/20710.52757.786.404791.553817.8262.0451115.72407.63
2020/3/23709.4757.796.409991.432821.9862.1011133.57407.54
2020/3/24709.99763.946.407491.556822.8262.6241117.7416.21
2020/3/25707.42763.86.358891.243833.5462.5641105.75422.16
2020/3/26706.92769.86.374391.167836.3261.9981103.36417.29
2020/3/27704.27777.326.443890.839857.8261.3781096.94426.59
2020/3/30704.47782.886.546790.858875.3661.381119.91433.33
2020/3/31708.51780.886.554491.37875.9761.0031121.35436.29


日期加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔
2020/3/2520.38434.39501.29724.68226.071726152.61753.738
2020/3/3521.63435.26500.39725.59222.041710252.83453.963
2020/3/4519.49436.11500.87727.47221.821709252.86453.996
2020/3/5518.23436.59500.91725.07220.011710852.94654.089
2020/3/6517.05437.21500.99732.25225.221712653.03754.195
2020/3/9508.84437.77502.54745.872311720553.06854.222
2020/3/10508.23440.11501.32748.12231.861728852.92954.135
2020/3/11507.25436.49500.27742.59228.921711152.75453.914
2020/3/12505.62436.24498.76741.77233.121713252.73953.906
2020/3/13502.51428.48496.91741236.671730752.45253.617
2020/3/16505.95423.96495.51740.6233.031734452.46353.642
2020/3/17500.79423.88493.2739.71237.161761652.39453.576
2020/3/18494.14418.43492732.75235.281762452.2253.379
2020/3/19487.6402.71489.17729.06242.231780552.06753.275
2020/3/20490.05404.05489.75720.18244.681774651.62452.852
2020/3/23490.43399.64487.75718.94249.391778551.77452.94
2020/3/24490.25406.87487.2722.59250.541782251.73752.914
2020/3/25489.68411.95488.81721.06247.521747051.92653.093
2020/3/26497.07410.21488.27724.09244.671735051.95853.142
2020/3/27501.26419.27492.31731.87246.221726152.19653.39
2020/3/30500.68424.9493.29740.05254.961720252.17153.381
2020/3/31499.52425.19497.24738.16253.261724751.84853.077


日期福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
2020/3/24385.7756.14296.79137.73135.0289.545284.13451.93
2020/3/34353.7155.72496.49137.26133.6488.799279.37452.09
2020/3/44325.7655.4596.21136.05133.4487.958279.91452.26
2020/3/54346.3255.58396.72136.54133.4387.63281.52452.02
2020/3/64329.455.496.1136.36134.1188.17286.27455.36
2020/3/94260.8754.72894.85135.56137.2388.536302.68453.76
2020/3/104240.9554.6594.28136.28137.688.7300.83453.01
2020/3/114255.8954.71994.99136.66137.6888.666298.59451.6
2020/3/124291.2755.14495.21136.87139.1289.174307.25452.07
2020/3/134316.2755.90895.51139.21145.3790.15313.83452.69
2020/3/164327.6855.93495.54138.24144.7289.914312.44454.23
2020/3/174397.3356.70695.45139.52146.4991.714322.64459.06
2020/3/184481.8557.65796.47140.62149.2390.988326.25458.34
2020/3/194574.0658.19996.75145.03159.4591.742335.26461.27
2020/3/204711.6460.2298.54146.37159.2591.923338.12458.4
2020/3/234623.8959.69598.62147.19166.0492.48349.48461.03
2020/3/244597.3860.32597.76145.05162.0392.321357.26462.54
2020/3/254648.4960.28397.78143.01156.0491.075350.36463.7
2020/3/264585.2359.3397.07142.58151.3490.819339.94462.94
2020/3/274576.3358.19796.06141.45147.7790.96330.98463.28
2020/3/304557.4557.93195.3141.07149.3291.747335.37462.46
2020/3/314587.3758.12295.6141.82148.4192.738336.42460.88

Rank: 9

注册时间
2007-10-27
帖子
10238
UID
2
发表于 2020-3-2 18:46:53 |显示全部楼层

2020年3月2日中国外汇交易中心受权公布人民币汇率中间价公告


文章来源:货币政策司        2020-03-02 09:25:47




中国人民银行授权中国外汇交易中心公布,2020年3月2日银行间外汇市场人民币汇率中间价为:1美元对人民币6.9811元,
1欧元对人民币7.7214元,
100日元对人民币6.4834元,
1港元对人民币0.89553元,
1英镑对人民币8.9360元,
1澳大利亚元对人民币4.5438元,1新西兰元对人民币4.3439元,1新加坡元对人民币5.0129元,1瑞士法郎对人民币7.2468元,1加拿大元对人民币5.2038元,人民币1元对0.60348林吉特,人民币1元对9.5976俄罗斯卢布, 人民币1元对2.2607南非兰特,人民币1元对172.61韩元,人民币1元对0.52617阿联酋迪拉姆,人民币1元对0.53738沙特里亚尔,人民币1元对43.8577匈牙利福林,人民币1元对0.56142波兰兹罗提,人民币1元对0.9679丹麦克朗,人民币1元对1.3773瑞典克朗,人民币1元对1.3502挪威克朗,人民币1元对0.89545土耳其里拉,人民币1元对2.8413墨西哥比索,人民币1元对4.5193泰铢。

中国外汇交易中心

2020年3月2日



使用道具 举报

您需要登录后才可以回帖 登录 | 领证

Archiver|浦江财会出口退税     

GMT+8, 2020-4-4 07:39 , Processed in 0.114763 second(s), 15 queries .

Powered by Discuz! X2

© 2001-2011 Comsenz Inc.

回顶部