设为首页收藏本站

浦江财会退税

 找回密码
 领证

QQ登录

只需一步,快速开始

搜索
热搜: 活动 交友 discuz
查看: 188|回复: 1

[人民币中间价] 2020年2月份人民币汇率中间价(2月29日更新) [复制链接]

Rank: 9

注册时间
2007-10-27
帖子
10238
UID
2
发表于 2020-2-7 20:58:58 |显示全部楼层
人民币汇率中间价列表
日期

美元

欧元

日元

港元

英镑

林吉特

卢布

澳元

2020/2/3

692.49

767.5

6.3863

89.163

912.9

59.159

922.95

463.48

 







加元

新西兰元

新加坡元

瑞士法郎

兰特

韩元

迪拉姆

里亚尔

福林

522.99

447.44

507.61

718.61

216.57

17222

53.031

54.167

4391.26

 







兹罗提

丹麦克朗

瑞典克朗

挪威克朗

里拉

比索

泰铢



55.926

97.36

138.99

132.97

86.316

272.17

449.71




日期美元欧元日元港元英镑林吉特卢布澳元
2020/2/3692.49767.56.386389.163912.959.159922.95463.48
2020/2/4697.79771.786.422289.827907.0558.968909.9467.02
2020/2/5698.23771.166.37989.89909.9258.867900.73470.4
2020/2/6699.85769.666.372390.137909.4758.84900.11472.4
2020/2/7697.68766.246.344689.859902.1159.102907.9469.56
2020/2/10698.63765.346.37689.963901.2959.214916.3466.63
2020/2/11698.97762.456.367390.014902.559.312917.48467.33
2020/2/12697.18761.136.348389.779903.1959.26909.33468.31
2020/2/13697.85758.646.34289.816903.9659.292906.57469.75
2020/2/14698.43756.976.362189.928911.0859.286911.78468.94
2020/2/17697.95756.496.356989.847910.8159.295909.29469.15
2020/2/18698.26756.476.358489.891907.9459.329909.52468.4
2020/2/19700.12755.716.370590.115910.2559.312912.57468.43
2020/2/20700.26756.986.296590.091904.9459.428907.88468.02
2020/2/21702.1757.436.265790.211904.5859.59913.96464.5
2020/2/24702.46761.076.297790.133909.6359.675914.94463.99
2020/2/25702.32762.046.338890.131907.6760.13929.3464.09
2020/2/26701.26762.716.3689.994911.7460.366931.38462.73
2020/2/27702.15764.136.358890.097906.0560.162932.15459.67
2020/2/28700.66770.596.391989.866903.0560.06947.09461.04


日期加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔
2020/2/3522.99447.44507.61718.61216.571722253.03154.167
2020/2/4524.97450.95509.64722.76213.241706252.63453.763
2020/2/5525.82453.58509.37720.45211.711697652.60753.734
2020/2/6526.84453.32506.63718.82210.981693152.48553.608
2020/2/7525.16450.56503.37715.82213.791699552.64153.769
2020/2/10525.42447.58502.77715.64215.591703152.52753.649
2020/2/11524.82446.04503.06715.03214.131698252.54753.665
2020/2/12524.67446.44502.88714.51212.441696152.68653.798
2020/2/13526.53450.66502.92713.26212.841691952.63953.753
2020/2/14526.59449.57502.24713.2214.031694652.58853.702
2020/2/17526.93449.48501.81710.86213.441693952.62153.736
2020/2/18527.54449.44502.47712214.611697752.60253.716
2020/2/19528.22447.46502.81712.09214.421699852.46253.573
2020/2/20529.79447.29502.29712.06213.991701552.4553.561
2020/2/21529.62444.71501.15713.68215.111712152.31453.427
2020/2/24530.05444.06501.26717.57214.431722952.28453.403
2020/2/25528.32445.14502.03716.98215.491733852.29853.417
2020/2/26527.75442.85501.33718.43217.011732552.37753.512
2020/2/27526.34441.44502.35718.99217.741729252.31153.438
2020/2/28523.6442.41502.27723.37221.011732552.43153.567


日期福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
2020/2/34391.2655.92697.36138.99132.9786.316272.17449.71
2020/2/44368.1855.66496.78138.21133.0285.749269.71445.16
2020/2/54355.6555.42896.9137.3131.9885.647267.43443.35
2020/2/64375.7255.15197.08137.01131.5785.48265.72443.16
2020/2/74409.1455.59397.52137.95132.1885.83267.39446.8
2020/2/104419.155.897.61138.17133.0685.695268.69447.93
2020/2/114433.9955.92697.99138.2132.985.936267.63447.69
2020/2/124450.6255.92298.17138.18132.5986.31267.63447.79
2020/2/134480.3856.0498.5138.11132.2986.62266.87446.34
2020/2/144457.3256.08198.69138.52132.5386.454266.32445.98
2020/2/174438.456.14398.76139.14132.4486.773265.7446.42
2020/2/184434.6856.30198.74138.8132.6386.593265.79446.69
2020/2/194440.3756.45798.83139.72133.2386.619265.52445.54
2020/2/204450.4956.38798.66139.63132.2986.874265445.66
2020/2/214465.156.47798.59139.65132.7286.921268.41448.02
2020/2/244427.1756.498.12138.86132.7787.006270.45450.91
2020/2/254438.0756.51198.03138.58133.1987.099271.55450.75
2020/2/264439.3356.43597.95138.63133.5387.646272.08452.68
2020/2/274440.8556.47397.78138.61133.8987.666274.51453.49
2020/2/284401.1356.10996.98137.88134.0388.619278.1451.53


Rank: 9

注册时间
2007-10-27
帖子
10238
UID
2
发表于 2020-2-7 21:01:48 |显示全部楼层

2020年2月3日中国外汇交易中心受权公布人民币汇率中间价公告


文章来源:货币政策司      2020-02-03 09:25:59



中国人民银行授权中国外汇交易中心公布,
2020年2月3日银行间外汇市场人民币汇率中间价为:
1美元对人民币6.9249元,
1欧元对人民币
7.6750元,
100日元对人民币
6.3863元,
1港元对人民币
0.89163元,
1英镑对人民币
9.1290元,
1澳大利亚元对人民币4.6348元,1新西兰元对人民币4.4744元,1新加坡元对人民币5.0761元,1瑞士法郎对人民币7.1861元,1加拿大元对人民币5.2299元,人民币1元对0.59159林吉特,人民币1元对9.2295俄罗斯卢布, 人民币1元对2.1657南非兰特,人民币1元对172.22韩元,人民币1元对0.53031阿联酋迪拉姆,人民币1元对0.54167沙特里亚尔,人民币1元对43.9126匈牙利福林,人民币1元对0.55926波兰兹罗提,人民币1元对0.9736丹麦克朗,人民币1元对1.3899瑞典克朗,人民币1元对1.3297挪威克朗,人民币1元对0.86316土耳其里拉,人民币1元对2.7217墨西哥比索,人民币1元对4.4971泰铢。



  中国外汇交易中心

  2020年2月3日




使用道具 举报

您需要登录后才可以回帖 登录 | 领证

Archiver|浦江财会出口退税     

GMT+8, 2020-4-4 07:50 , Processed in 0.066915 second(s), 15 queries .

Powered by Discuz! X2

© 2001-2011 Comsenz Inc.

回顶部