设为首页收藏本站

浦江财会退税

 找回密码
 领证

QQ登录

只需一步,快速开始

搜索
热搜: 活动 交友 discuz
查看: 1422|回复: 1

[人民币中间价] 2019年8月份人民币汇率中间价(8月30日更新) [复制链接]

Rank: 9

注册时间
2007-10-27
帖子
10172
UID
2
发表于 2019-8-1 09:20:15 |显示全部楼层

人民币汇率中间价



人民币汇率中间价列表
日期

美元

欧元

日元

港元

英镑

林吉特

卢布

澳元

2019/8/1

689.38

763.56

6.3401

88.066

838.36

59.88

922.4

472.28

 







加元

新西兰元

新加坡元

瑞士法郎

兰特

韩元

迪拉姆

里亚尔

福林

522.91

452.26

501.92

693.81

207.83

17214

53.245

54.37

4268.91

 







兹罗提

丹麦克朗

瑞典克朗

挪威克朗

里拉

比索

泰铢



56.132

97.76

140.04

128.48

80.902

277.6

448.12




日期美元欧元日元港元英镑林吉特卢布澳元
2019-8-1689.38763.566.340188.066838.3659.88922.4472.28
2019-8-2689.96763.76.417988.219835.9760.174932.99468.84
2019-8-5692.25768.216.491588.443840.6160.087940.29469.82
2019-8-6696.83782.526.592588.837846.9859.967937.03471.3
2019-8-7699.96784.516.583989.308852.2759.817930.7473.65
2019-8-8700.39786.116.611589.323852.5859.669928.39474.77
2019-8-9701.36785.126.629789.433852.3659.619925.43477.43
2019-8-12702.11787.676.668489.539845.2859.484926.5476.65
2019-8-13703.26789.166.68489.637850.4559.496928.25475.58
2019-8-14703.12787.976.615289.616850.8959.437921.43479.39
2019-8-15702.68782.786.634689.657847.0259.651940.65474.53
2019-8-16703.12781.096.626689.681850.1159.632939.68476.32
2019-8-19703.65780.526.613589.712855.6559.309942.9477.45
2019-8-20704.54780.886.610189.811854.6759.294949.89476.6
2019-8-21704.33781.726.628989.809857.1459.359942.42477.4
2019-8-22704.9781.836.615489.888855.4859.224931.65478.33
2019-8-23705.72783.056.637190.044866.0159.233926.34477.63
2019-8-26705.7786.276.723589.983865.6559.457935.33473.64
2019-8-27708.1788.366.702490.259868.959.136926.61481.5
2019-8-28708.35788.896.729690.281874.7859.029930.39480.69
2019-8-29708.58789.026.717490.337870.8959.101934.36480.26
2019-8-30708.79786.616.684590.332867.9159.203932.6479.4


日期加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔
2019-8-1522.91452.26501.92693.81207.831721453.24554.37
2019-8-2521.54451.6500.56696.23212.021726353.30754.445
2019-8-5524.03451.07502.39704.38213.171734253.09954.235
2019-8-6527.28457.12502.96717.38214.71739952.7353.859
2019-8-7527.23457.36507.1717.78213.211731452.44853.562
2019-8-8527.61453.05507.79719.81214.41726352.32653.446
2019-8-9530.57455.09507.71720.84214.391719052.32453.446
2019-8-12532454.22507.11723.64217.141723652.22953.343
2019-8-13531.96453.77507.7726.53217.281727552.16753.28
2019-8-14533.71455.6509.71722.8214.471720952.05453.16
2019-8-15527.62452.35505.47721.69219.511728852.28953.404
2019-8-16528.05452.39506.21720.02217.221725252.23853.347
2019-8-19530.54452.12508.16718.82217.331718852.18153.289
2019-8-20528.76451.66508.05718.17219.231718252.12253.221
2019-8-21529451.62508.66720.43218.011713352.13253.234
2019-8-22530.74451.52509.65718.11215.491705652.08453.181
2019-8-23531.61451.16510.1718.69215.451710851.96253.056
2019-8-26530.08449.07507.43725.3217.851717452.05853.152
2019-8-27536.56453.93512.23726.4214.81703251.65952.746
2019-8-28536.02452.83512.74725.96215.271699651.57752.666
2019-8-29535.64451.62513.33726.55216.061699551.52952.615
2019-8-30536.15449.59513.14722.17215.11697551.56252.649


日期福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
2019-8-14268.9156.13297.76140.04128.4880.902277.6448.12
2019-8-2428656.43197.76140.11129.0481.325278.98448.44
2019-8-54257.1456.06797.18139.24128.8680.297279.61444.5
2019-8-64178.2855.20695.36137.51127.9780.224282.63442.03
2019-8-74137.8955.00695.12136.7127.0978.944279.88438.84
2019-8-84142.7954.92194.9137.21127.578.225279.77438.86
2019-8-94127.5955.02895.03136.72127.1878.118276.82437.98
2019-8-124119.1454.88794.73135.71126.2378.119276.2437.44
2019-8-134105.0654.82594.53135.78126.6178.997278.21437.42
2019-8-144101.654.95894.67135.22125.7278.951274.64437.36
2019-8-154157.6555.84795.3137.02127.879.878279.84438.93
2019-8-164166.755.97395.49137.09128.2879.204278.87438.67
2019-8-194157.4555.60195.52137.32127.9279.37278.97439.18
2019-8-204179.6655.92295.48137.4127.4680.169281.85437.87
2019-8-214187.2255.7695.36137.51127.681.352280.52436.9
2019-8-224185.5255.59495.35136.41126.881.184279.18436.48
2019-8-234187.3455.61795.18136.87127.0481.604280.26435.62
2019-8-264186.7555.70394.84136.55127.4582.544283.72434.77
2019-8-274170.0155.24594.52136.08126.7281.935280.34430.31
2019-8-284171.6655.44594.48135.85126.5881.857280.7429.49
2019-8-294177.0855.56594.4136.38126.8681.663282.7429.65
2019-8-304207.0855.69494.7137.3127.7381.945282.68430

Rank: 9

注册时间
2007-10-27
帖子
10172
UID
2
发表于 2019-8-1 10:11:20 |显示全部楼层

2019年8月1日中国外汇交易中心


受权公布人民币汇率中间价公告


文章来源:货币政策司

2019-08-01 09:25:24


中国人民银行授权中国外汇交易中心公布,

2019年8月1日银行间外汇市场人民币汇率中间价为:

1美元对人民币6.8938元,

1欧元对人民币7.6356元,

100日元对人民币6.3401元,

1港元对人民币0.88066元,

1英镑对人民币8.3836元,

1澳大利亚元对人民币4.7228元,1新西兰元对人民币4.5226元,1新加坡元对人民币5.0192元,1瑞士法郎对人民币6.9381元,1加拿大元对人民币5.2291元,人民币1元对0.59880林吉特,人民币1元对9.2240俄罗斯卢布, 人民币1元对2.0783南非兰特,人民币1元对172.14韩元,人民币1元对0.53245阿联酋迪拉姆,人民币1元对0.54370沙特里亚尔,人民币1元对42.6891匈牙利福林,人民币1元对0.56132波兰兹罗提,人民币1元对0.9776丹麦克朗,人民币1元对1.4004瑞典克朗,人民币1元对1.2848挪威克朗,人民币1元对0.80902土耳其里拉,人民币1元对2.7760墨西哥比索,人民币1元对4.4812泰铢。


中国外汇交易中心

  2019年8月1日



使用道具 举报

您需要登录后才可以回帖 登录 | 领证

Archiver|浦江财会出口退税     

GMT+8, 2019-10-15 20:19 , Processed in 0.057017 second(s), 15 queries .

Powered by Discuz! X2

© 2001-2011 Comsenz Inc.

回顶部