设为首页收藏本站

浦江财会退税

 找回密码
 领证

QQ登录

只需一步,快速开始

搜索
热搜: 活动 交友 discuz
查看: 137|回复: 1

[人民币中间价] 2019年5月人民币汇率中间价(5月31日更新) [复制链接]

Rank: 9

注册时间
2007-10-27
帖子
10089
UID
2
发表于 2019-5-6 10:15:02 |显示全部楼层

人民币汇率中间价列表

日期

美元

欧元

日元

港元

英镑

林吉特

卢布

澳元

2019-5-6

673.44

753.24

6.0795

85.848

885.68

61.564

970.76

470.39

 

 

 

 

 

 

 

 

 

加元

新西兰元

新加坡元

瑞士法郎

兰特

韩元

迪拉姆

里亚尔

福林

500.19

445.57

493.76

662.32

214.65

17319

54.566

55.713

4290.91

 

 

 

 

 

 

 

 

 

兹罗提

丹麦克朗

瑞典克朗

挪威克朗

里拉

比索

泰铢

 

 

56.867

99.08

142.04

129.81

88.866

283.01

475.17

 

 


日期美元欧元日元港元英镑林吉特卢布澳元
2019-5-6673.44753.246.079585.848885.6861.564970.76470.39
2019-5-7676.14756.16.096286.176884.4361.42965.95472.03
2019-5-8675.96756.476.131986.125883.4161.36966.29473.93
2019-5-9676.65757.516.149686.224880.4861.319960.38473.11
2019-5-10679.12761.876.185186.535883.6261.149956.57474.75
2019-5-13679.54763.276.193386.584884.0161.215957.62474.79
2019-5-14683.65767.686.258887.101886.160.937953.15474.89
2019-5-15686.49768.996.261487.46886.2360.782945.13476.18
2019-5-16686.88769.746.273687.508882.3660.733941.23475.74
2019-5-17688.59769.266.268887.724881.0160.481939.1474.38
2019-5-20689.88770.756.271587.891879.260.443936.39476.58
2019-5-21689.9770.986.272287.894878.7960.495933.43477.93
2019-5-22689.92771.266.251487.896878.1760.487931.98475.67
2019-5-23689.94769.856.260387.899873.9760.664932.16474.65
2019-5-24689.93771.316.297887.909873.7560.742939.37476.03
2019-5-27689.24772.626.300787.819877.2260.739934.88477.94
2019-5-28689.73771.896.295587.879874.4660.693933.22477.27
2019-5-29689.88771.466.320187.891874.8260.602936.04478.39
2019-5-30689.9769.526.306287.895872.6260.687939.69478.02
2019-5-31689.92768.336.301987.913870.4260.743946.08477.04


日期加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔
2019-5-6500.19445.57493.76662.32214.651731954.56655.713
2019-5-7502446.07495.21663.75214.291731854.40555.551
2019-5-8501.79446496.01662.98213.611729854.3455.481
2019-5-9502.31445.55496.77663.14212.431729754.28555.427
2019-5-10504.37447.54497.98668.85211.121735054.08855.227
2019-5-13505.83448.08498.31672.31208.891731354.05855.194
2019-5-14507.22449.37499.16679.96209.621734353.7354.86
2019-5-15510.05451.06501.57680.79207.581730753.51654.645
2019-5-16511.09450.61502.03681.36206.981729353.47754.599
2019-5-17511.54449.88501.47681.75207.511729953.34654.464
2019-5-20513.51450.74501.55683.35208.831728153.18554.298
2019-5-21514.3451.6501.92684.6208.291728953.2154.327
2019-5-22515.56449.53501.83683.52208.351728353.15854.274
2019-5-23513.8448.12500.42683.95208.31725253.22154.34
2019-5-24512.01450.02500.33687.74209.951722753.24254.36
2019-5-27513.06451.88501.56688.06209.041720353.28554.405
2019-5-28513.2451.43501.47686.91209.191717353.25954.375
2019-5-29512.24452.18500.98686.23212.911720153.14654.265
2019-5-30511.35450.06500.44685.4211.991725653.15654.276
2019-5-31511.37449.22500.49685.1213.361723253.22254.342


日期福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
2019-5-64290.9156.86799.08142.04129.8188.866283.01475.17
2019-5-74280.2456.64398.73141.71129.2890.195281.42472.86
2019-5-84284.5656.71198.7141.92129.4191.092281.61471.84
2019-5-94279.156.65698.54142.04129.5191.052282.03469.58
2019-5-104252.7156.40297.98142.08129.2890.673282.96467.49
2019-5-134234.856.30997.81141.57128.4288.092281.48464.11
2019-5-144218.7356.07597.25140.9128.189.006281.06462.34
2019-5-154218.0556.01997.09139.9127.3887.953279.03458.86
2019-5-164218.0755.86997.03139.77126.987.569277.51459.06
2019-5-174217.9155.91897.07140.05127.1287.951277.58459.79
2019-5-204231.2655.8396.89139.62127.287.745277.12460.62
2019-5-214234.7855.74396.88139.99127.2787.321276.13461.18
2019-5-224227.6755.80796.82139.64126.7387.753275.17462.41
2019-5-234238.5855.91497139.53126.8888.558275.21462.71
2019-5-244231.0155.7996.81139.4126.9288.683276.01461.34
2019-5-274211.6955.57896.67138.31126.0288.223276.26461.48
2019-5-284219.255.57496.72138.9126.2187.963276.28461.37
2019-5-294238.6855.68496.76138.71126.1387.281277.61461.11
2019-5-304234.7255.78797.06138.2126.5687.142276.89460.6
2019-5-314225.8855.81697.21138.12127.0885.59279.25460.58

Rank: 9

注册时间
2007-10-27
帖子
10089
UID
2
发表于 2019-5-6 10:15:19 |显示全部楼层

2019年5月6日中国外汇交易中心受权公布人民币汇率中间价公告

文章来源:货币政策司    2019-05-06 09:25:00

中国人民银行授权中国外汇交易中心公布,2019年5月6日银行间外汇市场人民币汇率中间价为:
1美元对人民币6.7344元,
1欧元对人民币7.5324元,
100日元对人民币6.0795元,
1港元对人民币0.85848元,
1英镑对人民币8.8568元,
1澳大利亚元对人民币4.7039元,1新西兰元对人民币4.4557元,1新加坡元对人民币4.9376元,1瑞士法郎对人民币6.6232元,1加拿大元对人民币5.0019元,人民币1元对0.61564林吉特,人民币1元对9.7076俄罗斯卢布, 人民币1元对2.1465南非兰特,人民币1元对173.19韩元,人民币1元对0.54566阿联酋迪拉姆,人民币1元对0.55713沙特里亚尔,人民币1元对42.9091匈牙利福林,人民币1元对0.56867波兰兹罗提,人民币1元对0.9908丹麦克朗,人民币1元对1.4204瑞典克朗,人民币1元对1.2981挪威克朗,人民币1元对0.88866土耳其里拉,人民币1元对2.8301墨西哥比索,人民币1元对4.7517泰铢。




  中国外汇交易中心

  2019年5月6日

使用道具 举报

您需要登录后才可以回帖 登录 | 领证

Archiver|浦江财会出口退税     

GMT+8, 2019-7-16 02:23 , Processed in 0.041160 second(s), 14 queries .

Powered by Discuz! X2

© 2001-2011 Comsenz Inc.

回顶部