设为首页收藏本站

浦江财会退税

 找回密码
 领证

QQ登录

只需一步,快速开始

搜索
热搜: 活动 交友 discuz
查看: 20|回复: 0

[人民币中间价] 2018年11月份人民币汇率中间价(11月30日更新) [复制链接]

Rank: 9

注册时间
2007-10-27
帖子
9923
UID
2
发表于 2018-12-3 15:54:02 |显示全部楼层
人民币汇率中间价

日期

美元

欧元

日元

港元

英镑

林吉特

卢布

兰特

2018-11-1

696.7

789.23

6.1782

88.826

891.04

59.996

943.01

211.81

2018-11-2

693.71

791.2

6.1531

88.532

901.73

60.177

947.7

207.83

2018-11-5

689.76

786.55

6.0952

88.145

897.13

60.301

959.47

207.16

2018-11-6

690.75

787.98

6.0997

88.182

902.53

60.4

955.32

204.86

2018-11-7

690.65

789.64

6.0915

88.181

905.33

60.381

955.83

204.3

2018-11-8

691.63

790.46

6.0891

88.334

908.12

60.167

957.42

201.06

2018-11-9

693.29

788.26

6.0845

88.547

906.34

60.028

964.75

203.59

2018-11-12

694.76

786.72

6.1026

88.708

898.77

60.13

976.32

206.45

2018-11-13

696.29

781.95

6.1246

88.873

895.5

60.1

973.45

207.55

2018-11-14

694.02

785.21

6.0985

88.613

903.62

60.34

978.37

208.17

2018-11-15

693.92

785.35

6.1084

88.632

901.86

60.434

966.64

206.88

2018-11-16

693.77

785.8

6.1102

88.58

886.34

60.395

949.69

204.73

2018-11-19

692.45

790.46

6.1442

88.423

889.11

60.478

953.11

202.31

2018-11-20

692.8

793.42

6.161

88.449

890.91

60.423

945.87

202.39

2018-11-21

694.49

790.06

6.1652

88.67

888.78

60.284

951.1

202.91

2018-11-22

693.91

790.3

6.1369

88.61

886.66

60.434

948.22

200.67

2018-11-23

693.06

790.36

6.1347

88.532

892.46

60.548

946.9

198.32

2018-11-26

694.53

787.52

6.1528

88.738

890.52

60.316

958.17

199.42

2018-11-27

694.63

787.15

6.1191

88.808

889.78

60.282

966.15

200.32

2018-11-28

695

785.34

6.1111

88.803

885.7

60.262

964.91

200.3

2018-11-29

693.53

788.39

6.1055

88.616

889.51

60.497

965.49

198.7

2018-11-30

693.57

789.91

6.1153

88.682

886.51

60.355

954.01

197.03



日期

韩元

迪拉姆

里亚尔

福林

兹罗提

丹麦克朗

瑞典克朗

挪威克朗

2018-11-1

16357

52.667

53.787

4112.74

55.012

94.51

131.33

120.88

2018-11-2

16280

52.951

54.076

4082.08

54.634

94.32

130.42

120.47

2018-11-5

16240

53.254

54.384

4088.96

54.798

94.89

131.19

121.15

2018-11-6

16239

53.173

54.302

4084.18

54.615

94.65

131.13

120.99

2018-11-7

16233

53.181

54.311

4075.6

54.5

94.47

130.86

121

2018-11-8

16169

53.111

54.24

4064.97

54.238

94.37

130.42

120.65

2018-11-9

16150

52.952

54.077

4069.94

54.283

94.62

130.03

120.8

2018-11-12

16261

52.854

53.977

4086.69

54.518

94.79

130.67

121.39

2018-11-13

16329

52.708

53.831

4121.66

55.034

95.39

131.28

122.24

2018-11-14

16292

52.926

54.05

4111.19

54.67

95.03

130.24

122.16

2018-11-15

16325

52.933

54.071

4105.72

54.707

95.03

130.85

122.56

2018-11-16

16261

52.947

54.084

4097.13

54.566

94.98

130.7

122.31

2018-11-19

16236

53.053

54.19

4070.09

54.599

94.42

130.04

121.88

2018-11-20

16262

53.02

54.161

4047.55

54.565

94.05

129.89

122.35

2018-11-21

16270

52.854

53.987

4066.87

54.546

94.43

130.83

123.5

2018-11-22

16292

52.934

54.071

4069.44

54.451

94.41

130.19

122.81

2018-11-23

16300

52.999

54.134

4065.25

54.333

94.43

130.44

123.1

2018-11-26

16291

52.864

53.996

4091.47

54.489

94.74

130.86

123.65

2018-11-27

16257

52.874

54.013

4111.21

54.563

94.78

130.84

123.56

2018-11-28

16264

52.836

53.974

4125.38

54.661

95.01

130.94

123.66

2018-11-29

16198

52.964

54.102

4106.1

54.381

94.67

130.31

123.38

2018-11-30

16128

52.958

54.097

4096.56

54.277

94.46

130.78

123.09



日期

里拉

比索

泰铢

澳元

加元

新西兰元

新加坡元

瑞士法郎

2018-11-1

80.078

291.41

474.61

493.89

529.98

455.05

503.4

691.88

2018-11-2

79.638

290.89

474.56

499.83

530.09

461.28

504.02

692.13

2018-11-5

78.745

290.37

476.04

496.74

526.59

459

502.21

687.91

2018-11-6

76.982

287.79

476.4

497.98

526.86

460.02

502.62

687.78

2018-11-7

77.636

285.51

476.54

500.01

526.42

465.18

503.1

689.22

2018-11-8

77.574

287.27

474.58

502.99

527.3

469.05

504.3

690.24

2018-11-9

78.712

290.84

475.44

503.76

527.65

468.53

504.25

689.65

2018-11-12

78.611

289.45

475.51

501.94

526.6

467.73

503.78

690.88

2018-11-13

78.51

292.15

475.66

499.82

526.2

467.73

503.07

689.51

2018-11-14

78.923

294.97

474.45

501.83

524.79

469.79

503.76

689.96

2018-11-15

78.719

294.05

474.59

502

524.11

471.38

503.34

689.85

2018-11-16

77.467

291.91

474.88

504.76

526.53

473.61

504.27

689.02

2018-11-19

77.141

291.05

474.72

506.91

526.87

475.63

504.7

692.79

2018-11-20

76.706

293.92

474.79

505.41

525.94

473.93

505.34

697.71

2018-11-21

77.445

293.06

475.04

501.49

522.4

471.73

505.24

698.61

2018-11-22

76.629

291.95

474.56

503.98

524.66

473.79

505.23

697.89

2018-11-23

76.457

293

475.62

502.52

525.63

471.88

504.76

696.81

2018-11-26

76.223

293.63

475.79

502.54

525.41

470.65

505.16

696.74

2018-11-27

75.557

296.46

475.65

501.67

524.27

470.52

505.09

695.75

2018-11-28

75.698

294.42

475.2

502.6

522.92

472.41

504.73

696.15

2018-11-29

75.272

292.45

474.51

506.38

522.5

475.92

505.18

698.2

2018-11-30

74.547

291.86

474.59

507.56

522.2

475.89

506.44

696.26


您需要登录后才可以回帖 登录 | 领证

Archiver|浦江财会出口退税     

GMT+8, 2018-12-13 03:38 , Processed in 0.106737 second(s), 14 queries .

Powered by Discuz! X2

© 2001-2011 Comsenz Inc.

回顶部